Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/05/2022 |
641.971 |
-0,33%
|
3,015
|
2,985
|
3,025
|
2,995
|
| 25/05/2022 |
775.956 |
-0,83%
|
3,03
|
2,995
|
3,06
|
3,005
|
| 24/05/2022 |
1.410.883 |
2,37%
|
2,96
|
2,95
|
3,035
|
3,03
|
| 23/05/2022 |
1.207.517 |
2,60%
|
2,895
|
2,88
|
2,96
|
2,96
|
| 20/05/2022 |
873.833 |
0,35%
|
2,87
|
2,86
|
2,89
|
2,885
|
| 19/05/2022 |
851.946 |
0,52%
|
2,825
|
2,825
|
2,91
|
2,875
|
| 18/05/2022 |
946.256 |
1,96%
|
2,82
|
2,82
|
2,88
|
2,86
|
| 17/05/2022 |
2.037.175 |
0,72%
|
2,80
|
2,775
|
2,82
|
2,805
|
| 16/05/2022 |
1.914.256 |
1,21%
|
2,91
|
2,89
|
2,94
|
2,94
|
| 13/05/2022 |
684.363 |
1,04%
|
2,88
|
2,87
|
2,905
|
2,905
|
| 12/05/2022 |
917.064 |
-1,20%
|
2,91
|
2,865
|
2,915
|
2,875
|
| 11/05/2022 |
1.129.641 |
0,87%
|
2,885
|
2,865
|
2,91
|
2,91
|
| 10/05/2022 |
951.125 |
1,23%
|
2,85
|
2,835
|
2,90
|
2,885
|
| 09/05/2022 |
1.327.381 |
-0,70%
|
2,88
|
2,835
|
2,915
|
2,85
|
| 06/05/2022 |
538.859 |
-0,17%
|
2,85
|
2,84
|
2,88
|
2,87
|
| 05/05/2022 |
1.164.994 |
0,52%
|
2,865
|
2,83
|
2,895
|
2,875
|
| 04/05/2022 |
458.040 |
-0,52%
|
2,875
|
2,85
|
2,875
|
2,86
|
Por favor leia o