Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
712.158 |
-0,72%
|
2,775
|
2,755
|
2,795
|
2,755
|
| 09/08/2022 |
1.163.997 |
0,18%
|
2,77
|
2,74
|
2,775
|
2,775
|
| 08/08/2022 |
498.094 |
1,28%
|
2,75
|
2,735
|
2,77
|
2,77
|
| 05/08/2022 |
279.476 |
-0,18%
|
2,70
|
2,70
|
2,745
|
2,735
|
| 04/08/2022 |
492.741 |
-0,73%
|
2,765
|
2,725
|
2,77
|
2,74
|
| 03/08/2022 |
816.007 |
-1,60%
|
2,81
|
2,76
|
2,81
|
2,76
|
| 02/08/2022 |
869.794 |
0,72%
|
2,80
|
2,77
|
2,805
|
2,805
|
| 01/08/2022 |
1.004.302 |
0,72%
|
2,78
|
2,78
|
2,815
|
2,785
|
| 29/07/2022 |
896.926 |
-0,18%
|
2,75
|
2,75
|
2,79
|
2,765
|
| 28/07/2022 |
656.583 |
0,36%
|
2,78
|
2,73
|
2,785
|
2,77
|
| 27/07/2022 |
635.303 |
0,55%
|
2,73
|
2,72
|
2,77
|
2,76
|
| 26/07/2022 |
1.081.079 |
0,55%
|
2,73
|
2,72
|
2,755
|
2,745
|
| 25/07/2022 |
652.681 |
0,18%
|
2,72
|
2,70
|
2,745
|
2,73
|
| 22/07/2022 |
1.083.292 |
3,22%
|
2,66
|
2,64
|
2,725
|
2,725
|
| 21/07/2022 |
875.429 |
-2,22%
|
2,68
|
2,635
|
2,685
|
2,64
|
| 20/07/2022 |
1.728.741 |
-2,88%
|
2,745
|
2,685
|
2,745
|
2,70
|
| 19/07/2022 |
593.582 |
0,18%
|
2,76
|
2,755
|
2,78
|
2,78
|
Por favor leia o