Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/12/2022 |
592.189 |
0,59%
|
2,53
|
2,525
|
2,56
|
2,55
|
| 28/12/2022 |
527.854 |
0,40%
|
2,54
|
2,515
|
2,54
|
2,535
|
| 27/12/2022 |
932.455 |
-1,17%
|
2,55
|
2,525
|
2,555
|
2,525
|
| 23/12/2022 |
440.599 |
0,39%
|
2,55
|
2,53
|
2,555
|
2,555
|
| 22/12/2022 |
382.220 |
-0,20%
|
2,56
|
2,54
|
2,57
|
2,545
|
| 21/12/2022 |
960.759 |
0,39%
|
2,55
|
2,535
|
2,56
|
2,55
|
| 20/12/2022 |
1.160.220 |
0,39%
|
2,60
|
2,57
|
2,61
|
2,605
|
| 19/12/2022 |
636.794 |
0,19%
|
2,59
|
2,59
|
2,625
|
2,595
|
| 16/12/2022 |
993.400 |
-0,58%
|
2,62
|
2,57
|
2,62
|
2,59
|
| 15/12/2022 |
792.977 |
-0,57%
|
2,62
|
2,605
|
2,65
|
2,605
|
| 14/12/2022 |
1.447.884 |
1,35%
|
2,59
|
2,585
|
2,62
|
2,62
|
| 13/12/2022 |
1.261.042 |
0,00%
|
2,60
|
2,56
|
2,60
|
2,585
|
| 12/12/2022 |
865.525 |
0,19%
|
2,585
|
2,575
|
2,605
|
2,585
|
| 09/12/2022 |
625.467 |
0,78%
|
2,57
|
2,565
|
2,585
|
2,58
|
| 08/12/2022 |
795.360 |
-0,20%
|
2,565
|
2,545
|
2,57
|
2,56
|
| 07/12/2022 |
633.816 |
0,00%
|
2,57
|
2,545
|
2,57
|
2,565
|
| 06/12/2022 |
679.154 |
-0,20%
|
2,58
|
2,555
|
2,58
|
2,565
|
Por favor leia o